Gamestop Corporation Stock Price and Quote (2024)

Held by: IJH VTI VB VBR VXF MDY IJJ FNDA SPMD IWR Scroll to Statements
Index-P/E324.66EPS (ttm)0.08Insider Own8.90%Shs Outstand426.22MPerf Week8.22%
Market Cap11.28BForward P/E-EPS next Y-0.07Insider Trans-0.04%Shs Float388.27MPerf Month3.93%
Income24.90MPEG-EPS next Q-0.09Inst Own20.64%Short Float10.81%Perf Quarter145.68%
Sales4.92BP/S2.29EPS this Y-266.67%Inst Trans-3.91%Short Ratio0.81Perf Half Y73.51%
Book/sh4.27P/B6.20EPS next Y25.00%ROA0.88%Short Interest41.95MPerf Year12.79%
Cash/sh2.55P/C10.38EPS next 5Y-ROE1.93%52W Range9.95 - 64.83Perf YTD50.94%
Dividend Est.-P/FCF-EPS past 5Y-ROI1.46%52W High-59.19%Beta-0.09
Dividend TTM-Quick Ratio1.42Sales past 5Y-7.52%Gross Margin25.45%52W Low165.93%ATR (14)2.98
Dividend Ex-DateMar 14, 2019Current Ratio2.22EPS Y/Y TTM112.05%Oper. Margin-0.44%RSI (14)53.54Volatility5.27% 9.80%
Employees8000Debt/Eq0.45Sales Y/Y TTM-15.01%Profit Margin0.51%Recom4.00Target Price19.61
Option/ShortYes / YesLT Debt/Eq0.31EPS Q/Q36.31%Payout0.00%Rel Volume0.60Prev Close26.05
Sales Surprise-11.40%EPS Surprise-33.33%Sales Q/Q-28.72%EarningsJun 07 BMOAvg Volume51.63MPrice26.46
SMA205.56%SMA507.54%SMA20058.15%Trades Volume4,145,574Change1.57%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Gamestop Corporation Stock Price and Quote (1)
Gamestop Corporation Stock Price and Quote (2)
Date Action Analyst Rating Change Price Target Change
Jun-08-23ReiteratedWedbushUnderperform$6.50 → $6.20
Apr-12-21DowngradeAscendiant Capital MarketsHold → Sell$12 → $10
Mar-24-21ReiteratedTelsey Advisory GroupUnderperform$33 → $30
Mar-24-21DowngradeWedbushNeutral → Underperform$16 → $29
Jan-27-21ReiteratedBofA SecuritiesUnderperform$1.60 → $10
Jan-25-21DowngradeTelsey Advisory GroupOutperform → Underperform$22 → $33
Jan-13-21DowngradeStandpoint ResearchBuy → Hold
Dec-09-20ReiteratedThe Benchmark CompanySell$6 → $5
Dec-09-20ReiteratedTelsey Advisory GroupOutperform$19 → $18
Oct-12-20DowngradeJefferiesBuy → Hold$10 → $13
Sep-14-20UpgradeTelsey Advisory GroupMarket Perform → Outperform$9 → $10
Sep-14-20UpgradeJefferiesHold → Buy$8
Sep-04-20ReiteratedTelsey Advisory GroupMarket Perform$6 → $9
Jun-10-20ReiteratedTelsey Advisory GroupMarket Perform$4.50 → $6
Mar-20-20DowngradeWedbushOutperform → Neutral$4.25
Nov-04-19ReiteratedTelsey Advisory GroupMarket Perform$5 → $6
Aug-20-19ReiteratedBofA/MerrillUnderperform$4 → $2.50
Jun-05-19ReiteratedThe Benchmark CompanySell$9 → $5
May-20-19ReiteratedCredit SuisseUnderperform$10 → $7
Apr-03-19ReiteratedTelsey Advisory GroupMarket Perform$11 → $10
Show Previous Ratings
Gamestop Corporation Stock Price and Quote (3)
Today 07:40AM
Jul-12-24 05:45PM
07:00AM
07:00AM
Jul-11-24 01:11PM

(Barrons.com)

11:54AM Loading…
11:54AM
11:38AM
07:10AM
06:59AM
Jul-10-24 03:30PM
02:04PM
01:24PM
01:12PM
12:14PM
11:29AM
11:22AM Loading…
11:22AM
10:53AM
06:30AM
06:15AM
Jul-09-24 09:54PM
Jul-08-24 04:19PM
12:24AM
12:15AM
12:12AM
12:06AM
12:00AM
Jul-07-24 11:53PM
11:43PM
11:43PM
11:39PM
11:39PM Loading…
11:39PM
11:27PM
10:23PM
12:32PM
08:30AM
Jul-06-24 09:00AM
Jul-05-24 05:42PM
04:22PM
01:49PM
11:17AM
Jul-04-24 08:43AM
06:00AM
Jul-03-24 06:40AM
04:15AM
Jul-02-24 12:12PM
11:00AM
09:54AM
07:10AM
07:05AM
06:50AM
06:35AM
Jul-01-24 05:57PM
05:47PM
04:53PM
04:27PM
04:13PM
04:13PM
03:06PM
02:32PM
01:58PM
01:29PM
01:17PM
01:16PM
11:48AM
11:40AM
11:36AM
11:25AM
10:35AM
10:13AM
10:06AM
10:03AM
09:47AM
09:41AM
09:25AM
09:25AM
08:32AM
08:24AM
07:36AM
06:22AM
06:00AM
03:52AM
Jun-30-24 01:00PM
08:00AM
Jun-29-24 07:03PM
Jun-28-24 04:21PM
02:57PM
12:54PM
09:55AM
09:00AM
06:30AM
06:00AM
04:52AM
Jun-27-24 09:20PM
05:24PM
05:03PM
04:11PM
03:32PM
03:14PM
02:55PM
01:36PM
Gamestop Corporation Stock Price and Quote (4)

GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and Europe. Each segment consists primarily of retail operations, including stores and ecommerce properties focused on games, entertainment products, and technology. GameStop offers new and pre-owned gaming platforms from the major console and PC manufacturers, sells new and pre-owned gaming software for current and certain prior generation consoles, and offers a variety of in-game digital currency, digital downloadable content, and full-game downloads. The firm's stores and ecommerce sites operate primarily under the names GameStop, EB Games, and Micromania. Its pop culture themed stores also sell collectibles, apparel, gadgets, electronics, toys, and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The company also publishes Game Informer, a print and digital gaming publication. GameStop was founded by Daniel A. DeMatteo in 1996 and is headquartered in Grapevine, TX.

Gamestop Corporation Stock Price and Quote (5)
Gamestop Corporation Stock Price and Quote (6)
Insider TradingRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Cheng LawrenceDirectorJul 08 '24Buy24.854,140102,87969,228Jul 09 05:26 PM
Robinson Mark HaymondGeneral Counsel and SecretaryJul 02 '24Sale23.4356513,23959,594Jul 03 09:25 PM
Moore Daniel WilliamPFO and PAOJul 02 '24Sale23.434039,44339,252Jul 03 09:27 PM
Robinson Mark HaymondGeneral Counsel and SecretaryJun 13 '24Sale26.332,21558,32648,408Jun 14 04:59 PM
Robinson Mark HaymondGeneral Counsel and SecretaryMay 06 '24Sale14.512143,10550,623May 07 05:18 PM
Moore Daniel WilliamPFO and PAOApr 24 '24Sale10.207,77979,36213,606Apr 25 09:39 PM
Robinson Mark HaymondGeneral Counsel and SecretaryApr 23 '24Sale10.1513,471136,79850,837Apr 24 09:06 PM
Cheng LawrenceDirectorApr 08 '24Buy11.2210,000112,23865,088Apr 09 06:23 PM
Moore Daniel WilliamPFO and PAOApr 08 '24Sale11.255265,91821,385Apr 10 07:51 PM
Robinson Mark HaymondGeneral Counsel and SecretaryApr 02 '24Sale11.614,37950,83564,308Apr 03 09:43 PM
Moore Daniel WilliamPFO and PAOApr 02 '24Sale11.611,05212,21221,911Apr 03 09:41 PM
Robinson Mark HaymondGeneral Counsel and SecretaryOct 12 '23Sale15.4811,966185,23469,377Oct 13 08:14 PM
Robinson Mark HaymondGeneral Counsel and SecretaryOct 02 '23Sale15.414,22065,03081,343Oct 04 08:54 PM
Moore Daniel WilliamPAO and Interim PFOOct 02 '23Sale15.4168610,57117,307Oct 04 08:54 PM
Cheng LawrenceDirectorSep 11 '23Buy17.711,23221,81955,088Sep 11 06:19 PM
Attal AlainDirectorSep 08 '23Buy17.7815,000266,700562,464Sep 11 06:17 PM
Cheng LawrenceDirectorSep 08 '23Buy17.644,76884,10853,856Sep 11 06:19 PM

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite

Gamestop Corporation Stock Price and Quote (2024)

FAQs

Is GameStop stock worth buying? ›

With falling revenues and no published turnaround plan, GameStop is not a good long-term investment currently. GME stock primarily rises and falls in response to social media activity by meme stock investors, which may continue to create short-term opportunities.

What is the future of GameStop stock? ›

GameStop stock prediction for 1 year from now: $ 125.34 (381.14%) GameStop stock forecast for 2025: $ 42.93 (64.80%) GameStop stock prediction for 2030: $ 521.89 (1,903.43%)

What is the true value of GameStop stock? ›

As of 2024-07-14, the Intrinsic Value of GameStop Corp (GME) is 8.18 USD. This Gamestop valuation is based on the model Discounted Cash Flows (Growth Exit 5Y). With the current market price of 26.05 USD, the upside of GameStop Corp is -68.6%.

What is the highest GameStop stock has ever been? ›

The latest closing stock price for GameStop as of July 12, 2024 is 26.05.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 64.83, which is 148.9% above the current share price.

What is GameStop stock prediction for 2025? ›

According to the latest long-term forecast, GameStop price will hit $45 by the end of 2024 and then $75 by the end of 2025. GameStop will rise to $80 within the year of 2026, $95 in 2027, $100 in 2028, $110 in 2029, $125 in 2030 and $150 in 2033.

What are the best stocks to buy now? ›

Sign up for Kiplinger's Free E-Newsletters
Company (ticker)Analysts' consensus recommendation scoreAnalysts' consensus recommendation
ServiceNow (NOW)1.49Strong Buy
Assurant (AIZ)1.50Strong Buy
Howmet Aerospace (HWM)1.50Strong Buy
Insulet (PODD)1.50Strong Buy
21 more rows

What penny stocks to buy today? ›

Most Active Penny Stocks
  • NIO4.870.19% NIO Inc.
  • LCID4.250.85% Lucid Group, Inc.
  • AUR3.700.39% Aurora Innovation, Inc.
  • PLUG3.070.14% Plug Power Inc.
  • PSNY1.010.08% Polestar Automotive Holding UK PLC.
  • OPEN2.260.20% Opendoor Technologies Inc.
  • PTON3.640.16% Peloton Interactive, Inc.
  • EVGO4.000.63% EVgo, Inc.

How many shares of GameStop are out there? ›

Share Statistics

GameStop has 426.22 million shares outstanding.

What is the meaning of short squeeze? ›

Short squeeze is a term used to describe a phenomenon in financial markets where a sharp rise in the price of an asset forces traders who previously sold short to close out their positions. The strong buying pressure “squeezes” the short sellers out of the market.

Who has the most shares in GameStop? ›

What percentage of GameStop (GME) stock is held by retail investors? According to the latest TipRanks data, approximately 66.73% of GameStop (GME) stock is held by retail investors. Who owns the most shares of GameStop (GME)? Vanguard owns the most shares of GameStop (GME).

What is the fair value of GameStop stock? ›

As of 2024-07-07, the Fair Value of GameStop Corp (GME) is 1.5 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 24.18 USD, the upside of GameStop Corp is -93.8%.

What is GameStop stock net worth? ›

GameStop has a market cap or net worth of $11.10 billion as of July 15, 2024. Its market cap has increased by 59.58% in one year.

Who bought 9 million shares of GameStop? ›

NEW YORK, June 13 (Reuters) - Keith Gill, the stock influencer known as Roaring Kitty, updated his holding of GameStop on Thursday to show he now owns 9 million shares of the company, up from 5 million at the start of the week.

Will GameStop stock go up? ›

Key takeaways: GME's 2024 price prediction: Most analysts predict GameStop's stock to average around $13.77, with a high of $17.59 and a low of $9.95. One bullish forecast from Coincodex sets a target at $90 per stock before the year ends.

Top Articles
Latest Posts
Recommended Articles
Article information

Author: Tyson Zemlak

Last Updated:

Views: 6231

Rating: 4.2 / 5 (63 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Tyson Zemlak

Birthday: 1992-03-17

Address: Apt. 662 96191 Quigley Dam, Kubview, MA 42013

Phone: +441678032891

Job: Community-Services Orchestrator

Hobby: Coffee roasting, Calligraphy, Metalworking, Fashion, Vehicle restoration, Shopping, Photography

Introduction: My name is Tyson Zemlak, I am a excited, light, sparkling, super, open, fair, magnificent person who loves writing and wants to share my knowledge and understanding with you.