The Tampa Tribune from Tampa, Florida (2024)

The Tampa Tribune, Thursday, December 15, 1994 4-Business Finance YHfE Sates Net Dk Mat WOtaChg. YU Sales Nit Off. MUM KOs Lm On dw SnMH HttLMSM SUd YUM Sales Net SM D. Nt Ills ChM Chg. Setts 171 128 37 9 0 8 77 0 7 aenro it a NFC a 147 57 MPSCOoMTS 19 i 7 474- xrrroi it Serenoet 9 r'i -IS NAmrAdyMal noTAitriy rAmrlsl YVjJ-t Sates Net O.

Ut MtsOMCif. WM SUn Net Dev. NRalk Mk Hah Law Om Ok. CMS high Lei SM Stack Stack Stack SMICm IU US I 52 II ShwdGp 5 52 5 -ft Sraoco ISO 17.1 41 2ft 344 0 444 344 ti im Tally 7 74 7 4 Tambd 17i if. 4 IB fV 10 Tandem 7554 64 16 161 Hi 15 114-4 3 4 709 9 259 8- HI 10 mi nft 8 14 It 4- 359 54 7 54 il 3 8 9- 55 10 184 10 209 104 4 39 (3 ft 101 9 HMKftrnaf HrtW UH Hentslr Hemk) US 14 19 HtgMd HIShrTch rhtMrtnFnll) 114 CohStRD 068 15 11 KotDta Si ColLb Ccvrnc ComAssHiiOii Comwek Cemetrc ConcdF 1 ConsTomaOJO ii ConlMtl i ICewstE NAVK Nthbys 036 24 NorTedt 0.01 IS NTN Nurac 21 NvCAPI 071 tl NvFLPIna75 77 NvGAPInO.74 7.0 NvMOPI 06) 14 NvNJPIII 071 19 NNYM a oD.71 7.1 NvNYPI 0.74 77 94 IjvPAWIlJI 7j Smual 41 SJW IH 13 SbSucmkl 174 21 tt 8- S4 5 uthAO 0.57 II wwo a i a a nmM a xu.au 5mmM a xu.au jw yyi 33 Ml 4 4-V Copley i.gg iuj SrnlBMcr, xOJS 15 15 SoftNel SongnTdi 134 .8 '3 litt SSP 21 Action AdamRs OB 11 AaVFal AdvMag AdvMd 4 AdvMdol AIMSIrqe0.46 Si AiryVtr AirCure Alamco AtbaW 11 iLfVeala AHaagennl.44 9.9 Alftn AkjRes AkwH 10 CornrnatGl 47 10 lift -il 4 206 54 HMGDflt WtB 211 I 2062 12 285 44 2 174-4 305 5 50 16 13 1 7 ft 2 12 i 114 13 li 94-4 81 14- 3 5 31 134 4 64 12 457 1 14 11 42 Vj 583 2 64 4 130 1 9 cream.

rearrC 5OU10 a IK 17 -46 NVTc Wt NVR Hmol Cross 044 15 8 CrowlMs 3 1 41 9 -ft HI 1- 24 134 574 1 94 S3I 1 26 I 408 5- 8 2' I 6- I Kt 419 M44 4 40 44 60 7 -ft 1 41 417 030 5JB O- CrontPA UUm I -lb Htkw wlB I "SSwsSO 140) 74 -tj Saectysarl k-'k SptSap ft 2 8 OBriea CrownCr 361 49J2JI 0.12 CruisAm 1 071 II fl 19 I 2 543 5 641 8- Sulvn Housbio HousBnwt HovnEn Howtek rrvsOT 4 JAM. Olsten wt 9 k-k AWialn OmteEng a Oronon 5 mUsairG 2131 44 4 44 120 li 4 243 13 13 13 514 41 USFG PtA 110 9.4 73 44 42 434 14 70 544 USFS PK ii U) 27 4 56 564 56 frM 'irljf- iwusTicg oa ii 20 19 41 30 USLIFE IS fl I 314 34 344 34 UJUslteF OS 19 8 84 84 314 UST 1.12 4.1 15 3193 27 27 254 204 USXCao pf 2.11 10.0 655 8 21 21 4 514 484 USX pfc 107 8j 49 494 494 59 44 USX PtA 125 73 513 44 44 444 I 17 USXDet 2.1 II 94 9 19 16 USXMar Oil 25 573 17 16 16 45 30 USX USStl li 2.9 3592 35 34 35 31 UtHCo 172 6.4 456 8 264 534 43 VFCp 1.36 2.9 12 3600 47 46 444 4 194 104 Valasis 171 14 134 13 24 164 Valero 0.52 21 437 184 18 18 74 44 VaM 0.9 11 7 64 6 3I 21 ValNatbVic 1.00 43 75 8 8 8 52 26 ValHIIti 80 1815 jj 33 334 Wk 114 VKMAIT 1.0 7.7 1119 13 2 4 15 1 VKWAPA 0.87 7.0 138 1 4 24 j4 ll'A VKtCA a 0.92 7.) 321 124 12 12 174 11 VKMCA 1.1 2B 13 Ti 14 10 VKMCAVM0.83 7.7 26 17J 104 04 04 -4 144 114 VKTFL 0.94 11 132 13 3 3 74 13 VKMFl 1.05 7. 74 14 4 4 17 12 VKMIM el 7. 323 14 3 14 8 5VKUTq 086 1 630 54 5 5 14 94 VKMI 0.93 68 10 10 10 174 12 VKMK 1.14 12 742 13 134 13 104 7 VKML 1.12 It 115 74 7 7 544 0 9 04 164 114 VKWMO 1.H 7-1 564 13 17 13 4 9 VKMMOII n0.86 7. 35 275 1 0 0 7 2 VKWMT 1.11 8.

630 34 3 3 4 17 4 VKTNJ 092 7.4 324 2 2 24 17 VKTNY 1.02 7J 201 3 24 3 flj 24 VKMNy l.g 77 142 3 3 3 lj 9VXMNYVMn0.7j li 311 0 0 0 17 13 VKWH 0.9J 67 34 144 14 14 17 12 VKTPA 099 171 3 3 3 1 VKMPA 1.09 7.4 71 4 44 44 144 10 VKUPAVM nO.82 75 26 80 1 11 1 15 VKMSTRq0.94 8.4 263 I 1 I 15. I0VKMVM 0.91 1.2 17 703 I I 1 7JVarco II 475 6 6 6 39 Varan 0.24 0.7 16 616 354 34 35 4 50 33 Varily IS 2)76 35 35 35 30 VaslarRes 030 17 li 312 254 84 254 2 204 Veslalnsr n0.20 SI 12 30 84 25 84 5 1 4 VeslSe a 1.06 8.9 54 12 (ft 214 Visoro 0.84 il 113 294 29 294 9 15 VinaConcha 234 16 164 164 84l44VinPtx 23 1045 16 Wk mf CSTEnt Cubic 0.53 2.9 8 Custmd CVD Fin CXR Cycomm a Statw OnitBokTr flrUH TA Alcoa pf 175 77 AM int 1 140 47 10 404 15 i 6- AMHwt OrkHHB 0.45 I ktenlx Kl 45 hnpH til 1.9 tmoOtl 134 12 8 Incslar IncytePtimn InefMkl q0.02 07 AmarG wt AMCEnt 20 179 1199 13 -ft 9 I 1244 32 233 l'-' 18 13 151 9 47 S49 'a-' 24 104 2 133 74 1 7 PcEmpfAx48 9.1 PcEnf pfD 75 97 DakolaMn DatGId DanlHd 7.9 43 7 221 Hel's4Bi86il 67 2 Statdvne Sgfiin SlrtCap eOJB ft) SterHlthGp a 8 StvGp A 52 StvGfB S3 SlorPr 032 11 10 Strut, StylVd 7 Sulcus SumlTxqOJM 93 SwElec IntDis I 5 1021 1 Jatamt 34 15ft IH 47 1 270 SI 1 5 17 6 14- 2 14- i 13 a' iron a 0.12 1.1 11 Datarm PGE PtA 1.50 1.4 PGE PfD 175 8.8 PGE pfE 175 1.7 PGEpfl 1.09 8.4 PGEpfMl.W 83 Weicom 2 32 2 AmrFslRI nl.50 9.9 24 AmBkCI 1.8 61 I AmBill 070 0.1 9 AmrEcoCp 10 AnxplpfC28 19 AmrFmRes 9 XnilMil ati 93 I AmIM 85 el SI 117 9 PT.F aft) JO 2 24 1S4 3 21 tft 11 26 91 2- 636 5 8 124 4 115 3'ai 110 13- 8 114 81 24 9 I 24 '4 175 1 5 1 4-ft 8 34 83 S- 9 244 8 21 -4 PGE PIP 18 1.4 PGE pfO 1 86 18 I tlucrm 5E PtU 1.76 41 14 5 2 4 64 112 42 14 54- 8 7 II 5 19 1 8 4 4 -ft 18 l'' St 127 2)-' 18 124 46 13 53 Sft-ft 19 7 134 117 24 154 I Vi 20 20 .,52 YUP Sato Nft Urn SM M. MUM Mfe Hitk Lm Om Om. 15 II TrCaa a 0.74 6.0 51 124 12 Iransc 060 1) 05 16 It 16 249, Transco P8A4.7S 62 50 494 494 -4 124 TrBtv 144 14 14 30 Travh 0.60 1.1 I 8 3J4 314 18 13 Tredgr 024 13 9 17 174 17 "11 IM Iffit 0.141 111 li jjij JJ 26 94 Trijrcl 32 10 104 10 644 48 Tribune 1.04 2.0 2094 51 49 51 1 1 Trident O05 4 252 II II 11 21 16 ThgenEng ii 14 20 70 184 184 184 84 18 Trimas silS 5 413 19 184 184 4 244 TnNel 44 91 hi JS 47 30 truly 0.68 7 3360 31 31 40 28 Trinova 0.68 6 446 294 29 29 37 244 TrilEng 856 344 3J4 344 'Q 1 a fey fit 7 4 Tunei 881 5 44 5 14 6 Turksti 196 6 6 7 5 TVX Gd 43 697 64 64 0.70 4, .0 151 if ft1- 13 10 2002 TrTm 0.93 8.5 12 IK II 11 11 64 3 Tyler 72 3 3 3 105 77 UALCp 377 19 87 JB 4 26 244 UALCpplB3.06 Hi 525 26 26 14 24UQCHmolCl2 49.8 34 34 1 244 lJUGI I.S 7.4 16 291 184 II 11 29 224 UJBFn I.S 47 II 1237 244 24 24 50 04 UJBFn pi 3.11 7.) 44 fl4 44 314 224 Ullram tlO 4J II 628 a 8 23 114 4 UNCkK 1 5 5 5 20 Unjcom 1.60 6.6 3981 24 24 24 4 It Unlit ill ol SH il 114 1 120100 UNNV 3.18 2J 16 1253 113 1114 113 -14 50 42UnCmp T56 33 44 1785 484 47 484 -1 3S21ViUCaftj Ui 15 18 11171 30 28 30 2 67 434 UnPac 1.72 3.7 10 1 658 46 454 46 1 164 8 Unisys 9 6135 J4 8 J4 UPIAIU 55 364 UHllCr 0.03 ii 29 8867 45 44 44 4M 284 Unilll 2.S 9.2 12 291 30 294 30 6 4 Unillnd 0.28 62 9 184 4 44 44 24 74 Unillnn 23 244 24 24 13 1 ID UKra 042 19 211 10' 10 10 15 11 UniWMerd 412 Wi Wt 12 4 14 USBkiH 15 480 2 2 2 fk US Fill 31 81 14 13 14 jj g'l 8 394 ih OnitdWis 0.4 13 24 33 114 33 21 12 Unilrae 337 17 16 174 144 94 Uniyar 0.30 70 13 12 13 4 26 174 UnvlCp 1.00 78 448 20 20 20 34 26 UnvFd 0.96 3.6 4 133 27 26 264 18 154 UnvHR 1.61 loj 0 140 144 16 164 II OnyHII II 200 22 21 22 13 KunoRsI 9 77 114 11 3J4 24 Unocal DID 3.0 38 lb Pt 9 35 UNUM a O.S 2.5 16 236 39 37 31 37 254 Uoiom 1.48 4.7 0 4225 31 304 31 23 184 UroSnpCI 1.88 9.6 176 194 184 194 I 44URS 9 111 4 5 17 10 USDelSys 22 373 14 134 14 294 14 USHm 1 39 14 14 14 4 5 UNUM a Va 254 Uokmn 13 184 UroSnpCI 17 10 USDelSys W4 14 usMm ptX 1.72 1.6 I 1 SurelyCap SwedExpPti 130 134- AmrtnMlyKnlTl 10.4 10 PacGIIPr 11.6 8 76 II ft ylnwigm ng.i PaoeAm Davstr Davstwt Daxor 13 Decorln 074 10 i DelEIc 8 Den 111 14 JJ DUnd Diag A II Digicn Digicnwt DglCmTchl 20 Dimac 8 Dimarks 8 Diodes DivCom DmjyA 032 2.4 DryfMu'q 0.69 OTT 2 164 ft Ami nt 0.10 41 15 22 54 tUgS InCIPd InFinSv 070 15 I MDiguTi tnhineRs kitrmgn InlFinC wt InlFinYen wt InlFinJap wt ittFnuSDt kilLotlry InlMovie MMur 4 IntPwr 10 IRIS 19 kfThr II InlThrpf IGC 0.8 1) 9 InlSvs InlPIv 0.10 04 II di abPrd 070 14 PaktwKalwt PWHngxawt PWrhtgKPI it PainWebb PVYJapYen wt 4 ft OJi 43 14 jut 4501 3 240 44 ft 170 13 2 25 6 8 4' 63 14 -ft 2 141 3 5 2 33 4- 18 344 1 6 144 7 10 1 1 494 85 59 5- 10 9 -ft 18 fk-'k 41 5- 144 6 -ft AmrPaono 504 84 Tandy 0.60 2701 46 47 ft 19 104 Tiwvcfl 14 lift 11 11 344 yUanoetn 1.14 13 7447 22 22 24 17 TchSvm 41 21 Ih S423 Twirra oa im a 3 s.4 29 23ft TeleDnmrk 8 1 5799 8 24 24 ft 6 teteNZ i in il In fa 14 TeWyn 1329 17 16 17 8314 leMexl 0.51 lb J) WTT 124 9 TeletDeArgn 7R1 55 5 55 1 44 34 Tt 1.03 17 4 1374 8'' 8 Jft 7649TsMexe 1.3 31CT 52 51 51 21 llS letexLhle nO.B 12 564 43 TerraO 1.01 74 9 1480 44 444 44 4 jp Wft TemmnFJ nQ.W 940 11 10 11 11 II Jemllror, IM II' II 15 12 TemEmSiApp 133 fl 124 12ft ft 154 11 TemVktlOp 124 124 124 ,94 37 Tennco 1.60 19 13 9527 404 Wk 404 1 MlT Temco BfB7.40 453 99 9) 424 35 Tennco pfP2.36 10 267 394 8 3941 30 25Tepco 2.40 I 241 26 25 26 ST(nM 19 64? 304 8 30414 0.0. 0.9 ,7 1 ft ft.

tar rj3in 24ftl9TnCllplA1.72 Si 20 20 20'4 priss i 8 Sjas ss- 4 59 Teilnsl llJ T4 1 3M 4 714 72 is to a i i i 264 214 TexUIE pf 2.05 40 8 8 8'4 5 lWtwUtEptAI 31 28 19 85 254 TexUtE PfB1.80 93 74 19 I9'A 19 40 444 Textron 11 1124 494 49 49 144 TtaiCF a0.3S 400 IS 154 15 36fl lhaieq i 03 tl ill 244 244 24 47 ThrmEls 22 )J 43 42 43 1 29 84 Thiokl 0 61 1 221 24 8 26 V. 57 ThmBet U4 20 ffl 674 t4 66 164 T24 Ihomln p0 15 13 13 114 Thorln 0.12 0.6 13 19 II 19 4 ThorWorl nl.M 14J 6tt 7 64 7 i TIG if 11 8 17 174 174 61 20 TimbCo 10 79)1 21 20 4 44 314 TimeW 0.36 1.1 11763 33 33 37 214 TmMir 1.8 3.5 39 1439 31 304 4 31 Timken 1.00 2.9 14 33 34 4 jTjptOk ffl 1 1 14 l4 )4 IttanHM a 0.21 3.0 I IB 9 9 ft M4 214 TilanWheel 0.06 12 16 254 25 25- 4 14 TJX 056 5.7 12 3101 15 14 15 4 614 39 tjx pIO 7.1 470 404 39 40 Kh INM 0.J0 ii 34 144 14 14 4 TocktS 38 4 44 44 15 1 Tofcnem 541 8 I 14 8 idb ptt- 2.36 10.0 24 234 04 4i ffi ommy 596 40 8 24 154 TorrtEng it ') si 8 8 tl 4 494 3J Trchmfc 1 12 3.3 9 943 34 34 34 304 20 two 0 48 li 11 164 27 27 fi ffl 8 194 8 TollSy 0.09 46 79 16 15 16 4 22 124 TownC lio 11J 711 134 134 134 41 32 ToyRU 20 3891 35 34 34 594 46 Transm 2.00 4i 1312 474 464 47 27 23 Trans pfD 2.B 8.6 17 24 24 244 26 204 Tranlnc 192 91 66 214 21 21 56 45 TrnalH 0.40 0.8 12 1750 51 51 51 Trawl" hinWbPvttt PWUSJwt PsmHId AmmEslln nM 117 AmRestr 0.64 10.0 5 AmSciE AmShrd AmTechC 12 Ampal 20 Ampal wt 3 7ft ft 16 6 56 5- 14 8 3 229 64 250 4 4 299 l-ft tteam TecOpS 0.80 51 16 Techtri OH 77 14 TeiasPA TeinR 0.05 0.4 59 TelOta 034 04 SI TmoGUoeOS 43 Teaenaa II TxBK 2-' I 134 19 14 ft 8 I 18 II- 6072 42 2 50 13- 'kVk 127 1 IParkNII 1.8 2.9 II 18? 9 9 (lYINTqw; 0,9 LtrytNY 062 6.9 ParPfd 1. 8.7 18 41 1.1! irPTj M4 Invlnsr hnLs 94JI4 lucom 9 5 44 ft Braima 7Pk Wk VI TO HW 47 4 IV Wk AndreEl TngiST Anuhcfj 375 27 27 Vivra xBioich wl ft 17 17 45309 31 30 11 Voojje 13 16 Ift-iA TexMer 116 93 11 67 0.10 0J 19 1.88 10.4 I I mi 35 24 Thermds 6 6 18 114 b'k 184- 15 Vons 34 54 79 Hft 18 6- 18 2'it 14 6 40 4 I 1 -Vl II 8 4 ParPfd3 PayFon PegGkl PennTr PenREx PernCp Pefers PtmxL PhoeNef fPhoRs 334 2 i vornaa 43 85 12 1 lltl TJCards ThermoFib Jadvn 0.50 10,5 14 44 44 ft Jalalen 9 2 74 a wu ')fio JsdssPJ i3iB a 111 20 958 464 S64 44 VulcM 464-1 ft 4 lift- 101 33 3407 10 46 9 70 i 5 1 343 4 4 Thrlns Aprognxn ARC 7 IARI Hid 3 AriiLd 1.00 247 ArkRst 8 ArmFin 10.7 Arrhyti ArrowA ASR US 11 It -w 8 lft 14 74 3 15 EslnCo a 0.46 15 II EchBFpfl.75 57 EchoBv 0.07 0.7 71 EcolEn 078 II 9 Edisto 9 Edisto wt 2 Edhek Elan 21 IBS Ektored 032 37 19 EkCtm It 1295 16 154 154 9 070 14 II 12 5 7 PicoPd 20 13 Waban 434 214 WDshNf 0.10 35 30 Wschva 1.32 14 9 Wackht wi 016 KeufHW 116 11 7 8 4- 621 33- ThermPw 34 ThrmP 34 ThrrnoRtmnUI 1135 Thrmtase Thrmlrx 8 Thrmwd 411 I 4 18 2-' PiltwayA 0.50 13 13 pmRsc AsstLrvCpt 61 I I 64 ft Ml l'' Astn PLCSys 10 9 KelyOG 071 59 969 44 Mt wwanict 5 34VVainoc IBIJ. iTl. UlTui ITTT 54 14 WaMCt if TOMI 0.17 5 4 2230 11 8 37- 145 18 60 9 8 Pk IH 75 1 38 464 111 24 -ft a 38 Sfi $kt'k 13 1 74 -ft 67 8ft 58 2 ft 568 11 24 134 86 49 1 300 3f 82 4- I fk 16 9 TT5t MJ 1 17.4 Thru A 105 It 34 Keyfcngy 6 in 4 -ft run ton OT" "20T" lSjsj a.

TlnarR 10 28 3 74 PLMIII 140 19.7 tlsnT 8 II EnSrv Jl IcJe H2TTJ Kirby 8 125 17 KilMfg II 21 11 KlerVubS 5 KogrEq 31 84 7 -ft Astrtwt AnFde2.73 47 Atari Audvox Auec Aurora AicaMai 51 644 14 17 4-' 182 IVa-tl 2 71 6ft 2015 9 346 fk'h 242 14 TolEof 475 101 Engexuq EmoBi 45 Epitope PLMInl PlyGemfO.B 0.7 PMC Cap aO 96 7.1 15 Potrlnd 152 il IS Ptryptl 55 PorlSys Portage 10 KoorEowt I 162 I 54 -f 111 111 -ft 417 11- 309 20 IF1 20 134 4 41 14-' 8 2 2 74 8 6- 12 Escaon bwaDesPrpnUO il waiarn u.a ih WalCS 0.74 fit warnaeo T5T 07 Zi UV WaKesfrp nlJO 9.1 26 331 184 174 184 1 41 3j4 Walarn 0.78 1.9 2645 42 414 42 36 25 WalCS 0.74 2.7 3 118 27 26 27 4 19 13 Warnaeo I 591 15 15 154 164 60 WarnL 2.44 37 'Bit Jj 76 74 ft 19 124 WasftEn 1.00 7i 843 lj 124 13 4 424 32 WashGs 2.8 6i 191 fi 33 334 4 10 I WashHms 0.20 57 7 92 1 1 14 25 194 WashNal 1.08 55 7 98 19 19 194 26 20 WishWCspflJS 4 214 214 214 -1 24 84asnpiA2Jl Vt 234 j3 84- 4 284 2514 WshPsl 4.20 1J 17 39 241 231 2394 19 134 WshWI 1.24 19 II 933 4 134 14 21 12 WaslMIn 15 2661 24 12 124 24 114 Watrhse 0.40 3.1 8 129 lj lj 36 19 WalkJn 0.4 1.6 13 257:0 29 301 17 12 Walsco 076 14 2 553 16 14 16 ft -RST 4 WCI SI 7 3H2 74 I 144 Wtnfrdlnl 5 84 8 84 18 1 WeooD 070 17 518 16 16 16 4 raireu a. TfalHT Espey a 040 14 21 EssxF ETShi EliLv 0.8 IS 11 EtlLv A 0.30 17 9 EvrJ TdE P(C 774 114 Tolland 79 TpSrcTch joffpel 070 1.7 IT tTwCfy TrnsLx 0.14 17 10 Trnscn 40 TmmA 0.11 1.1 16 TrnisB 114 27 15 TriLiteit TriLite wt TraCp Trjdex It Trnifch I TriAGvt 0.50 59 14 84 6 144 USHm nt 5 281 44 44 44 19 144 IKHm ni facel 014 24 14 4 USHm wt 1 41 4 44 4 4 wrm B- BAH Mr BATInd 1.30 9.6 11 BadgrM 0.8 31 13 Baker Baktw 20 BanFde 01.74 97 Banstr BnkrsNt BnkTrNY 1.90 10.1 BnkTslNY 1J7 9.7 BanvHIln Banylnc 13 JSdJ! 53 I 84-4 1 67 5 7 833 74- 3531 -la 2 1 3 l'-' 8 16 -ft 4 15 14 13 II 34- 67 5 8 2- 13 14 III 9 IS I W-1 49 IS 1151 544 110 15 4 58 16 85 74 ft A 45 14 144 144 4 11.1 14 2.0 23 46 161 84 14 EXXB 1732 16 15 16 PrcCom 45 Prism II PrfBcp 12 PropCT 036 11 8 PrvEng 1.08 7.1 10 PSBP 1.60 10.9 13 PubStn9 a 1.56 9.1 10 PubSlgj 11 7.J II PubSlgl 1.12 73 11 PubSlolO 1.40 1.5 11 PubSlgll 3 81 12 80 2 3 9 5 21 15 -ft 2 14 17 17ft 6 2314 8 15 nag 21 im fi 174 13 RslProo 1.64 24 ll4USShoe 0.52 324 15 USSvrg 0JJB 15 10 USAWsle 55 124 UsairGpf 4.37 Fablnd 0.64 71 13 40 30 FalcCM 80 6- riAGVIA 0.42 4.4 II Continued on page 8 16- 27.1 8 16 16 Frr 1.16 20.2 10 47 Triton 164 oansir aanslr FlAusleq0.ll 2.0 LaBarg 11 8 1 Landura 1.00 6.1 16 8 16- LndsPc 4 34 Larin 7 19 44 Laserlnd I 142 4 LasTch 30 3k' LasTchfi Si 8 Lauren It 1144 LeathrFn 8 9 4 LeePhr Ml LehnyymnnlJl 17 IS 19 LehmEurawt 365 3 LehmGlbCmn 8 84 LehmYenwl 191 1' LebmRegBkn 9 24 LehmYenwt96 147 3 iLtv Id SO '4c 9 8 5- HJriCi) 1 2- Lumex 52 8 13 Luxlecf 31 26 4 -ft LXRBien 80 4-' MacNSc 0.64 59 76 10 MagPetro 18 44 ass, 'ii7 i MIS li 11 TSX TubMti TrnBA 0.07 0.4 TrnBB 0.07 04 TurnrC FAusPr a qO.n 107 FtCntrt 0.12 li 7 FIEmp 140 17 9 Filter a 31 64 24140 -1 14 74 47 24 29 16 -F 7 1SMH 4 ij "TTBS 10 114 10 li 11 134 17 144 20 14 9 13 101 12 10 126 10- u- Flangn 4 FlaPUl 1.16 7.1 13 Cram Boots Corp PubSlgl9 0.60 57 8 PubSlgIS 1.8 7.4 12 PubSlgl6 1.01 10 12 PubStgB el.07 7.4 14 PubSlgll 1.12 1.0 13 PubSlgft 1.00 7.7 14 PCA 0.8 71 Pullnvsl xO.69 13 Fsures in thousands Wednesday BET Holdings bK 3rdQlr Year Ago bni wm BarryRG 13 BayMea 0.90 ii 15 Bayou 12 BearSlMRK n2JH 56 BearSHKC wt BearSHKPit BearSPut wt Beard 7 BemaGId 31 BenctiE 19 BerCapeql73 li BHCCm A II BinkMf 0.40 2.1 8 BioRA 20 Juke 0J6 1.9 21 Foorirm Saks 168,374 Year Year Ago Rev. 1754,358 1182,663 NI Inc. 127,252 123,077 Per Share 11.2! 11 Topps Cl JrdQlr Year Ago 145,037 1(19 50.03 Year Ago 1173161 134 9 llnimar C1II8 150,829 1537 1004 Year 1197,536 13115 10.8 Sales NI Inc. Per Share Sales NI Inc.

Per Share IslQlr Year Ago Re. 127,322 123,455 Per Share 1086 10.66 Cenynercial Itterlech Corp Year Year Ago Sales 1516,931 1448,557 NI Inc. 125,081 114,015 Per Share 11.50 10.79 Copley Pharmaceutical lac 3rrjOlr Year Ago FordCn ForsfCA0.40 1.4 NI Loss 125,008 Per Snare dH.44 CI0.02 65 29 521 47 4 9mos Year Ago 49 5 -ft 3 8 142 2 ForslLB 24 ForlPelsf T4 UnqMob UnCap UFotdt UFeadB UGrdn 1.72 113 3 11 45 45 0i0 18 8 Sales 1206,195 1195,642 157,797 dSOTO H-i Nt Inc. 14,617 13,103 Per Share SO 23 SO. 18 Central Trader Farm Ik 4W3lr Year Aoo 01,711 14,651 Sales 152,937 NI Inc.

11,484 Per Share 10.03 TonifnliP BTI! FrkAdvREAOiilU II 10 Wm Iwyten hdushies 45 Ni Loss 123,984 Per Snare dS4.45 "515 "aTv. 6Mos Year Ago Rev. 1211,006 1189,145 Nt Inc. 129,786 S27J4I Per Share 13.14 13.09 Enacor Ik IslQlr Year Ago Rev. V34.0O0 127,000 NILoss 1231 1526 Per Snare dlOOl dS0.03 Engineered Support Systems bx 4thQlr Year Ago Rev.

111,315 114,538 Nt Inc. 1436 1965 Per Share 10.12 $0.27 Year Year Ago Rev. 142,87 124,18 dU2 50.10 2ndOlr Year Ago UMobH a 151,953 Sales 561.525 9Mos Year Ago 1295,891 JStj OttyPrtd 84 9 Q- -R- 1717 1208,783 1203,995 Sales NI Loss 12,855 Per Share ds033 FrkREInc A flO.5) 10.5 7 FrkSIREAn0.40 107 15 FmkhtSwa 9 MasHllhh0.7S 77 12 111 10 IU009 15,414 10.28 Year Ago 164,612 114,144 Sales 132,253 NI Inc 14,775 Per Share 10.25 9Mos Sales 194,225 NI Inc. 115,190 Per Share 10 82 5 44 98 3' 2 41 34- 121,948 UnilelV 16 UNITIL 174 77 9 UnvPat 35 5- 19 17 44 64 Malec 3 4 Malec NI Inc. 114,711 Per Share M.31 Biovail BiscApp Blk 2009 1.05 10.0 BlkFLQM nO.TI 7.4 BlkNJQM 0.77 7.5 BlkNVQM 0.7B 7.7 Year Year Ago 10.4 119,412 SO 21 Year Ago 1585784 139110 Sales 1363,276 NI Inc.

121,264 Per Share SOU 6Mos Saks 1709,533 NI Inc. 153712 Per Share 10.59 nxxarn resti Sales 1253,693 1225,681 i RailFn nr Trail Aoto Corp 61 7 -ft Fresen Shp 12,164 Randrs 10.80 USAJC USB USInlc JrdQlr Year Ago Friedm 0.20 4.9 11 21 1W 19 I li 7ft I 1 6- 211 104 ft NI Loss 11,326 Per Share S0.I7 15 4 851 fk-'k 21 III 2 5- 8 17 10.28 lairCa 186,152 gaucj g.g 0,9 ij 10.41 Frischs 0.24 2.4 16 73 10ft Countrywide Credn mnlnei Ik JrdQlr Year Ago McRae A 015 McRaeB MedcR Medeva 072 Tssicr Digxtn He IslQlr Year Ago Rev. 132,000 132,274 NI Inc. 1607 1717 Per Share 10.02 I0JU EA Engineering nc IstQ'r Year Ago Rev. 117,958 116.072 NI Inc 1720 1485 Per Share 1012 10O Eaton Vance 2nQtr Year Ago Rev.

155,831 153,010 Nt Inc. 18,287 13,951 Per Snare 10.89 SO 41 19 13 FrnlAdiAnvO.ll llessg ISIF USFGPaql.lt 113 UTI Eng 7 Grant City Stores kc 3rdQlr Year Ago 1520 Ti too 121 34 -ft 1196.146 NI inc. 1755 Per Share 1071 TC5 -jhtf 45 3-' 40 1 13 7 8 i .1 15 611 10 10.15 Sales 188,148 NI Inc 12,198 Per Share 10.36 9mos Sales 1266,415 NI Inc. 18,218 BoMie 1.24 93 II 11.018,051 142961 Rev. 1133.726 NI Inc.

116,158 Per Share SO. 18 8 1267 1004 Year Ago 1248,589 1694 119,460 Rev. 11.405,445 NI Inc. 128.442 Per Snare M79 10.46 RedEgJRes SedU 270 31 Reolawg 8 Redlaw wtB RedEmp 0.14 1.1 li RefacTch bO.SO 13 10 Gainsco 0.04 Oi II 141 7 -ft GalxCM 30 I GamaB 0.10 74 14 71 4 84 67 1 iowmr pf 90 1144 r-resialed; o-includes discontinued ooeralions; c-income; d-loss; Mndudes exlraordinarv credit or charge; f-includes operating nel only; g-amounls in Canadian dollars; x-adiusled lor slock dividend; n.a.-not available or nol applicable. 10.20 9Wos Year Ago 17 VtvFrgCp0.34 1J 12 ValyRs 0.70 54 13 11 lowmr 12 15 114 24- Stewart Enterprises Ik 4thQlr Year Ago Rev.

170,951 1503370 Nt Inc. 16,311 13,918 Per Share (0.29 1071 Rev. 1461,951) 1551,383 10.11 Per Share 11.24 0.K 1 9mos Year Ago Rev. 83,672712 12723,679 NI Inc. S64.657 NI Inc, Bowne Brandn Unroyal Tech Corp 3.4 124 13 153 44 0.8 1.6 16 1132,317 11.46 12 TJivT 39Ti Per Share S0.75 4lh0lr Year Ago 1S VXMMaVWaOJl 74 14 11 MediLg MdRes Mdcore Medio 0.12 MedQstf MentHlth MrcAr MerPI4 WPH MerFfl MerLUfWIwf Brndwine 0.20 51 9 Brascn 1.04 7.1 24 fk 3i 3 70 7 VkMAd RepGldo I GavtC wt 111 GehnSs II 341 GnEmp 8 85 mm- "WMfvl I Car.

Sales Net Ykt 1000s High Lm One Ota. 6 15 74 4 II 214 ft 64 -ft Cur Sites Nit YkL IIOOs High Lew Oese Chg. eroatx Bufflon 4 c- CabMetCm 31 Bands 4' 5- Rsrlln 1.50 119 I stint ResTcb RevMn RF PwrPrd 49 Richlon 7 RigelEng 14 RioAlgaO.44 75 21 65 74-4 100 6- nknt 7 enisct 73T GenvDrbsO.24 27 11 46 GianlFd 0.8 13 14 2426 GibCR 0.16 2.4 13 8 GlcWal 8 3 MerLUSTr wl OhBellT 713 OtiBellT 7411 1.5 17 279 Vk CaMvsn MerLUSDI 270 MerLynUSTr wt TT VKMOhVMO.77 11 6t WSIyVialij VREF I 149 97 17 VREF II 0.60 94 II VIRsh Versar Viacom Viacom vlacarn ft Viacom wtE Viacom rlC aoeAs0.2D 0.5 9 ll'A 'A 19ft ft 154 ft Calorop 21 III cv Oryx 1011 Oryu 7414 Cur. Sales Net YU. 1000s High Low Oese On Cur.

Sales Net YkLlOOOs High Low dose Chg. 49 9 4-l-ft 74 0.70 4.5 60 Mermic 22 I- 1060 339 14 415 6- 31 lk-k -H 1 174 2 7 ft 546 3 104 47 62 1' 5151 3 2 4 65 14 IS Bands Callon 410 RiserF A 3i nFJOcn 171 12 .2 Pacn7.80s07 43 04 SlbSmCoFdn 90 357 4 17 17 lft li 2" -ft 1534 404 4 9693 39 701 3' 170 5 ft 749 3ft ft 1I0M H-' 85 I 4 71 3 -ft 1.2 87 83 17 ft Lamba Pacn 701 Pacn709 MidABc bO.51 3.4 13 5 IMS 28 li II I MtdAIRI nOH ffifl nl.U 10.4 Roadmaslr (Rogers Roimic RoyalO RoyPlm RxMeds Rymaca VlacamVarrt BwnFer 612 BwnSn905 CaroFrt 611 ICaletolJsOl Champ 6411 ChckFul 7s 12 Chevron 916 ParaCm7s03A Paten 812 cv Pepsk 798 7.7 104 2 5 5 -ft 14 S44 144 7.8 14 ABrnd 916 9.0 AHCnOl AUdCirW AlskAr 614 cv AmocoCda 713 cv AMR 9sl6 97 Anheu 816 86 ARch 1095 107 ARch 1005 9.5 I ARch 597 6.0 CRITEF2 nl.00 M.7 25 CRITEF3 n)i4 173 17 Caringln 51 CaslleA 0.36 2.1 11 ConPw6 77 ConPw 7401 1.1 ConrPer 6401 cv CravRs 411 cv Dalpnt 106 cv duPont dc6s01 6.7 Enron 10498 10.5 FairchCp I3i06l7.0 FdNMI ir19 Fktcsl 6sl! cv GMolAcIWIl 1.9 GMolAcl97 1.4 GUolAc dc4sll 7.9 GMolAc irl! GMolAc irl5 GreenTr dd95U Halib ir06 cv HockV 4499 4.7 IBM 9s91 1.9 KN Phrm BM12.S GoVideo S3 18 GoVideo wt 2 2 Goldcorp A0.I4 2.9 6 II Goktcorp B0.14 2i 7 10 GolSlrRes 616 GldFk) 85 GMSam 100 37 14 14 111 4 264 104 PeryDr 8410 cv PierOn dcll403IU 10 9-K 47 9 17 94 119 9 36 114 TTW. 147 24 8 II 423 4 143 Wt ft mi ,60 6,6 cv Chioula 10404 10.4 ChryF 12499 10.9 avhs 1 19" 9- iGranam 26S 10 112 1 II -Vt 18 3' 40 144 4 45 1 17 34- 30 3 154 4 34 ft 8 34 1 PuDSEGSsl? RaKIP 916 RalsIP 9416 ReoNY807 Revkm 1010 Row 7sB Sears 9499 SOI Indf 13 SagaCmA 41 SagaCmwt 4 SaharaGm SaheraGm pf Salem es 0.50 37 14 SalmHKCI wt SataDEC n2.S3 7.4 SetmAKFT n3.9 41 74 39 10 854 1 ift 9 -ft 114 ft 31- 16 54 fkVk 2Vift Vk 4 ft lft l' I- 74 10- lift ft 14 -ft Midtnd 0.51 MinMun n033 MinnPL pfB7J6 MlPPr MissnW MoogA MMed MgSICi wm- MgSITel n474 MorSlndx wt MgStJtait MorgnF MollHd MovSIr MSR Muniln q0.57 Munvsl 0.67 MunAZII n0.8 MunAZ 0.8 Myerln 0.16 Arml9.2s00 AH 501 ATT6S0O AH 88 An 824 An 831 110 84 954 84-4 zS 93 93 93 -ft 174 754 74 75 139 69 61 69 1 160 8 26 26 1353 19 89 89 115 102 102 102 -4 IH) 77 77 77 1 125 12 12 12 ft 139 73 714 8414 1181 93 84 93 1300 100 100 100 ft 155 75 75 75 4 124 80 219 80 1 190 184 18 18414 117 100 100 100 115 494 494 494 -4 94 94 94 1 1435 101 100 101 191 103 102 1024 -1 115 944 944 944 132 67 67 67- 120 II II 11 -ft llOO 97 96 97 1100 20 20 20 117 874 87 874 110 105 105 105 18 934 934 934 14 934 934 934 -2 110 98 98 98 10 964 964 964 115 102 102 102 13 71 764 764 -4 15 71 71 712 132 4 4 4 -4 18 4 4 4 -ft 18 914 110 91 121 61 It 102 112 107 140 13 110 103 1107 101 110 1164 174 1044 HO 109 1339 1014 131 103 161 82 165 824 125 194 li 8 Zl5 1004 15 1054 119 119 110 1254 1161 1154 15 117 no ii7 112 111 172 944 15 93 124 97 91 91-4 91 91-4 61 61 4 102 102 4 107 107 83 13 -14 103 103 1 101 101 1144 1164 4 103 1044 109 109 4 101 1014 ft 102 103 82 82 ft 82 82 89 89- 92 8 100 100 4 1054 1054 -I 119 119 1254 1254 1144 1154 117 117 117 117 -1 118 118 94 944 4 93 93- 964 97 ImM nlB JU in GrnslrTel 731 GreyLn 791 GruooSin 39 230 GuardBnc 274 GCdaR 356 jjaaRpfMl 11 0 12 101 101 1 55 58 58 195 30 294 z90 77 754 145 120 111 120 97 96 Z5100 I0O 110 1014 1014 17 114 114 110 944 944 15 944 944 193 15 15 158 914 90 96 954 137 95 944 1290 99 984 177 1324 1314 I25IOO 100 110 1004 1004 232 91 90 1113 954 94 115 91 904 177 99 91 110 92 92 125 1014 1004 120 83 83 130 85 85 101 -4 51 14 84- 77 1 118 97 100 4 1014 114 -1 944-1 944 15 914 95 95 91 131 2 1004 1004 90- 95 4 86- 904 994 92 1014 83- -1 85 TO irvl 4ft i 84 4 3 5 19 7.7 145 134 4 20 31 87 64 317 14 800 vifltnc VoicCnSys VevMNllOTl 27 VovA2 0.8 73 14 VOCox 0.75 19 VoyMnllxOJB 7J VTX VulcCp U0 14 t) w- WRIT 0.8 6.0 WshSvgfsO.8 27 7 Weldlrn WetGrd WndBHI Wesco 0.8 0.9 33 WslBrC 7 WeslRETrl.12 9.7 WichRO WtsTcl WinsIRs 10 WrelssTel 0.1i 17 45 WisPpf 150 7.9 WilTch Worthn 040 23 10 AuburnHI 162012.8 SoCnBel 712 SoCnBel8l7 HWtUSMl 4.9 82 4 51 -ft stmPBI 9,7 SoCnBel 848 atarr Gundle Chrysl I0.40s99 10.0 Chrysl 10.95sl7 10.0 Chrysl 13s97 111 CIC-NAtTOslO cv ClevEl 111 107 ClevEl 812 107 ClevEl 8405 9.8 ClevEl 909 10.1 Coasll 1198 11.1 (Coaslt 11406 11.1 vrCoruG 1095 vico*kjG 10412 vKoluG 8'i96 vico*kiG 8495 viCo(gG9s94 viColuO 995 ComwEd Ss03 1.5 ComwEdl'07 18 ConNS 715 IAMGNIU.I 12 17 139 110 8 8 92 -4 225 91 91 91 -I 125 93 93 93 125 674 674 674 18 944 94 944 4 115 884 884 884 -4 114 8 8 8 255 81 104 11 1 220 76 76 76 2)7 91 984 98- 211 834 134 834 -1 217 103 103 103 1 212 99 99 99 -4 15 594 594 594 25 1014 100 -24 18 103 103 103 210 99 99 99 245 8 8 8 14 69 69 69- HO 1044 1044 1044 4 22 88 88 88- 225 95 8 95 -4 :10 954 954 954 2l 90 90 90 2614 994 994 994 i2 96 96 96 28 1004 994 100- 23 102 102 102 ft 2351 794 71 79- 2153 994 99 994 220 1004 1004 1004 115 754 75 754 4 150 100 99 100 25 1044 1044 1044 -1 2674 844 14 14 -ft 227 17 86 4 87 1 15 99 99 99 4 130 93 93 93 234 8 8 8 2538 83 II 124-1 239 11 II II- 26 834 134 134 -4 Il 44 44 44 115 12 8 a -I 242 103 18 103 1 212 91 91 91 llSI 694 61 614 4 CentTch wt 14 CmrotPrte nli) 13 40 CenFCdaggtOl 0.1 CenlSe liO 9.9 CentvCm CFX 0.92 57 14 ChadTher I 19 CtiaDv A CliaDvB ChapEn 10 ChampHlth ChartMed ChaiPwr 0.11 04 12 ChesBMUA CheySft ChiRv 170 44 I Chief Chieflpf 1.11 1.9 Cll Fn 5 CIM 0.84 11.4 8 8 HawrrtFnSv I St 567 15 4 8 3" 54 1 54 2 53 8114 -ft 46 7- 87 114 IIS 174 14 1 504 13 -ft 1 57- 61 3 244 8ft SaknORCL n2J0 IS SalmSNPLnlll 115 SalPhib SanDGpfB0.90 1.7 pfC0.88 8.9 fSanDGpfG7.8 84 36 64 1535 3 4S 3' 117 8 8 I 1264 21 5 164 10 24 3770 12 6 25- 30 10 87 20- 26 5 11 7- 37 15 12 4' 2 10- 18 9 Avnel 6sB cv Baml 1499 1.4 BellsoT 7Jl32 1.7 BeHsoT 13! 1.7 BeTPa712 BelhStl I.45s05 91 BelhStl SHOO 9.1 Bevriy 703 cv Boeing 196 11 BoisC 7sl6 cv Bordn 816 9J HalcP 040 115 71 HaHRty 14 Hahev 204 Hamptls I 1.1 13 79 m. I II SMTG PtHI.82 9.0 44- StdOil 6JsOI Stoned 11499 IM StrlBcp i98 SlrTchSsIS SunCo 916 97 SvcMer 9s04 11.4 TeteOv 10s04C 10.0 TennGas 996 97 TennGas dc6sll 7.9 Tesoro dcl240l Texaco 9.45s00 9.0 TmevVrn 8417 10.4 ToledEd Bs03 97 Trvlr797 7.7 Saiidi Kly mm jnjgr I MoiiBT Sabors anTck IGsO 0.34 NHIICe 1.17 NIPatnl 54 2 2 4 2'fi 4 104 a 2 2JS 1 15 14 12 1550 nanovrDir Hansn wtB "Harken S61 1444 8ft ft 14 294 4 ircaPhr 7JL IIIBel 706 1.1 InlPapdcSftB 7.6 IntrJhn 7411 mlTch 996 9.7 viJamswy 8s05 cv Leucadia 1002 9.9 MACOM906 cv 8 ManviHe ir03 9.6 MarO 8400 8.6 MarO 806 8.8 MarO 9499 9.5 Masco 512 cv Maxus8401 10.9 I viMcCror 6492 viMcCror 7495 McdDnlDg 9412107 McDnl 997 91 MPacRy 405 6.1 MPacRy 4420 7.7 MPacRy 44301 1.2 NMed 1295 171 NIEdu 6411 NYTet 740) 11 NYTel 717 1.7 OcciP 100) 9.4 OcciP 1119 10.1 234 16 llS 2 Citadel 'I'Rlv 080 XL C1I12IIK I NaTAlfT NMxAr sum 42 SCBcp i SCEcppfEl.19 8.7 SCEcppfGI.45 11 SCEcp pfPI44 14 14 Sceplre 19 Set SbdCp 1.00 04 10 XCL Xylron 2001 4 353 24 1 10 7 It 4 2 13- 4 16- 45 21- 2 6- 8 5 1141 Htrtya 11 Harold 24 II Harvey 12 Hsbro 071 1.0 14 1991 HlthCh 19 3 HltPrf 1103 44 I NYBcp 0.80 II- OnCtl 1575 elt '1 li 144 I TucsnEP8'01 17 UNC 7406 cv UsairG 1200 15.7 Zieglera 0.52 33 11 3 154 -ft USX 5401 Bid All mm 077 (2 D90 iff tanas Men 403 Rsllnt 00 SCIHktir94 SCIHMH95 Ii7 105 105 105 4 130 101 101 101 136 70 70 70 4 lit 62 62 62 163 59 58 58- Il0iral00l'sl00n 1. 8 494 494 494 -4 15 90 90 90 ft 130 904 904 904 4 130 1074 1074 1074 ft 14 109 109 109 ft Bid Ask 53 57 944 904 HI 97 Law Oese Chg Bands Bid Ask SwBel 713 88 19 SwBel 114 95 954 SwBel 117 94 95 SKrerlOsOS 93 944 Unmw 10497 991044 Wesltr 11.70596 1011014 WslliwtsOi 93 95 lands It) Ait FruilDsll 104 HMO 1099 9) 99 HudGn Tsll 073 75 Maxam 12499 HI 102 Maxam HsOO HI 1014 Me 706 63 64 Atari 502 Airora996 CnckFiatsOi Coins 1197 DiagRI49l USX 7sl7 cv USX ir05 cv WiHcxGb 7sl4 cv WslCNA 715 Zapala 10011 11.1 Zenith 611 cv SwBel 611 84 85 SwBel 712 87 88 Eckerd 1101 1004101 DectS Marti JurM Sep96 DecM Mar97 Jun97 Sep97 9149 91.74 918 9145 .15 91.8 91.11 91.50 91.74 .15 9161 9147 91.67 91.11 .11 91.75 91.95 91,75 91.8 91.71 91.95 91.76 91.8 91.83 8.02 91.8 91.95 .12 9116 8.04 9186 91.8 .12 91 93 8.06 91.92 8.8 .12 9147 88 II 11 91 .11 'gjawjajTPTiajaajaaWiewfJiaaPww aidl HflHHHBBBl DecW mm Marti 91.91 88 91.91 9200 .8 Jun8 91.91 92 01 91.91 8 CO .8 Sep8 91.8 807 9) 8 91.8 .8 DecM 91.85 840 91 IS 91.8 .10 Mart) 91.8 8.03 91.8 91.8 Jun99 91.15 91.99 91.15 91.8 .10 Ik Hi LewQese 0 SM Per- Pay-itd Rate record able IRREGULAR Drevts NY TxEiBd I I- cap gains disl.

Drevts ThrdCenlFd 1.07 B-l 12-9 x- includes 1.005 cap gains disl. FslAuslFd .103 12-30 1-13 Fsl Ausl Fd .87 12-30 1-31 Open High Low Qtie Chg. GOLD (CMX) 100 frev dHars per trey ei Dec94 379.00 81.00 38.90 371.90 130 Feb9S 81.10 3I3.8 81.00 311.50 1.8 Apr9S 31530 87.8 31570 305.50 1.20 Jun9S 38810 391 60 3900 319.70 1.10 Aug9S 394.M 394.N 391.10 394 20 1.00 Dec9S 406.50 405 50 403.20 403.8 .10 Act Saks 1665) Pre Open Int 179350 SILVER (CMX) SOO troy u. cents per troy CL Dec94 inO 476.0 473.0 475.4 2.4 Marti 0.5 414.0 471.0 l.5 2.5 Mav9S 417.0 490.0 414.0 417.5 2.5 JuffS 191.5 495.0 491.0 493.1 2.5 Seo95 499.5 S003 491.0 5001 24 Dec95 510.0 514.0 507.0 5105 2.5 May96 527.0 521.2 527.0 5213 2.5 Act Sates 22390 Pre Open Int 135030 11 4 VA A Bark 10997 i Sep 7516 7533 1.3288 1.875 30-day 7540 7548 11763 184! 60-day 7560 11247 1.387 90-oav .563 .7571 1.382 1.3207 Taiwan .0379 .0379 26 40 74 39 Thailand .03984 03984 25 10 25 10 Turkey .000027.000027 37311.51 36978.01 U.A.E. .1713 .2723 3.6)20 f-Uruguav .180505 180505 5.54 5.54 2-Veniuel .0059 .0059 169.87M 169.8700 Exchange, c-commercial rale, d-lree markel rate, (-financial rale, v-official rale, 2-floaling rate.

AMiPrre Hit 114 184 184 I 1 I Air Canada 15094 I 33 324 33 4 x- cap gains disl. 14 13 14 I 7 7 Dec99 MarOO JunOO SepW DecW MarOI JunOl SepOl 91.96 91.0 91.8 .10 91.89 91.92 91.85 91.86 .09 91.8 91.95 91.8 91.8 .09 91.19 91.8 91.85 918 .09 91.81 91.19 9141 9143 .09 91.81 9141 9174 91.74 .09 918 9116 91.79 9141 .09 91.14 91.84 91.77 91.79 .09 91.62 9142 91.75 91.77 .09 91.74 91.74 9149 91.73 .09 2.00 12-9 12-30 AJcao 2145 Anderson 1157 Baton 19(1 BCE 12182 BCEMoal 1363 5 1 I Galaxv Caw .59 11-2112-21 Prud Incmvrlb 444 434 4 43 41 43 -4 includes 50 cap gains. 26ft 25 26 BnxMont 109)9 9 DecOl 26 26 8 24 23 24 4 1.15 1.99 105 -W 19 90 BnkNovaSctl24S4 Bombardr B63I5 Itramalea 1865 Cimwlpvtr I i i I Open High Law One Chi NATURAL GAS (NYM) Km mm brtttih (htrrnal units Jarr9S 1.743 1.770 1490 1.714 054 Feb95 1.780 1.800 1.710 1.78 -096 Mar95 1.730 1.740 1.700 1.7)5 Aprti 1.400 1.700 1.66S 1.615 Mav95 1480 1.6)5 1.670 1.64)5 Jun9S 1490 1.705 1615 1495 JUI95 1.700 1.715 1.695 1.705 Auo9S 1.715 1.85 1.705 1.713 Sep95 1.717 1.730 1.710 1.78 Ocl95 1.765 1.7M 1.765 1.773 0 Nov9S 1470 1.110 1.860 1.85 Dec95 1.960 1.945 1.95S 1.957 Jan96 1.80 I.9M 1.945 1.970 Act Saks 47380 Pry Opm Int 141020 PLATINUM (NYM) 8 way b- duan par trty n. Jan95 408.50 411.00 400.50 404 60 .90 AprtS 41500 415.50 412.8 412.50 JuDS 419.50 419.50 417.00 417.00 Act Saks 3233 Pre Open kit 8451 PALLADIUM (NYMI MO trey dattrs par DecM I53JO 153.75 153.00 153.00 45 MartS 15440 1SS2S 154.55 454.75 .85 Act Saks 496 Pre Open kt) 6123 COTTON 10400 la- cents par ft. MartS 8290 8347 8.87 8323 56 Mav95 1310 83.65 8305 83.8 31 Jul95 12.65 838 12.45 82.93 IS Oct9S 74.10 74.80 7446 74.55 .15 Dec95 B.VJ 815 7145 71.90 70 Actsaki 478 Pre Opaa lat 54491 ORANGE JUKE (CTN) livtot kv- canh par It Jan95 110.00 114.00 109.50 113 75 3.8 MartS 113.95 117.60 113.05 117.8 315 MayvS 117.00 18.8 116.50 18.00 105 JuFS 119.90 1870 119.90 18.70 2.15 Sep95 124) 125.70 1800 1258 2.8 Norfi RAN 1258 124.00 1258 2.95 ActSatn 148 Pre Optn kt 2S482 US DOLLAR INDEX ICTNI 33 84 33 CI Bk Com 708 5 04 rfve A i 114 li 114 I 174 17 174 i 9 9 9 0.75 0.7! 0.72-0.01 Masco IVvnlir Prud IncmvrlbBsC, 12-21 B-21 x- includes 50 cap gains.

Rovce OTC Micr-Co .05 12-19 12-30 x- includes .03 cap gains STOCK Benvesi Caoii Inc 12-8 x- one shr of Lalavelte Paper Mils Lid lor each set A Benvesi hekj, and one-half shr of Lafayette for each ser Benvesi field. Bowl America 1-11 2-15 x-! for I split Huboeh Inc Spc 1-13 1-3 divM of CI shares payable lo holders ot both CI Lifetime Hoan 10x12-27 1-13 INCREASED DvletAI 1861 I 2.30 2.20 7.20 -M ExcelEin 140 11M I434 Wh 194 finning jgjjjnS 4.20 4.05 4.15 0.05 Opaa High Law Om Oa. Mav94 13.91 13.91 1191 13.91 35 Jul96 1110 14 10 10 14.10 IS Act Saks 4555 Pre Open ail 8539 01 AMMONIUM PHOSPHATE IM hm-S per ten Dec94 169.0 170.0 169.0 170.0 1.5 Jan)5 161.5 170.0 168.5 169.5 1.5 Act Saks 261 Pre Open 0 WHEAT (CBTI SfOao be nvxtimum cents par bushel Dec94 38 372 3644 3674 -44 MartS 85 874 3N 3124-34 Mav95 370 3704 3644 854 Jul95 3414 3424 3364 87 54 Sep95 3464 141 341 3424 S4 Act Saks 1780 Pre Open kt) 6684 CORN (CBTI 5,080 bu mktnum- cents per blisM Dec94 2)14 2114 214 2164 24 MartS 894 894 874 81 -24 Mav95 87 87 2344 2344 -3 JU495 241 241 28 284 -4 SeptS 244 4 245 242 242 34 DectS 2474 241 2454 246 -24 JuM 81 81 2594 260 -24 Act Saks 8682 Pre Opaa kt 245180 OATS ICBT) SOO bu mrtmurn- cents par bushN DecM 115 115 113 113 -14 Mar)5 18 184 18 1204-2 Mav95 127 184 1254 18 -2 JuM 184 184 131 131 -24 Act Saks 459 Pre Open a 1384 SOYBEANS (CBTI 5400 bu mirtmuti- cents par bushN Jan95 5614 563 559 S61 2 May)5 580 81 5774 5794 -2 MartS S73 58 S69 571 -24 Jul9S 854 586 512 85 14 AugtS SM SM 516 874-2 Set 5194 590 58 58 -1 Nov9S 5954 S97 5934 5954 -2 Ad Saks 24802 Pre Opaa kt 1364(0 SOYBEAN OIL (CBT) 60400 (Man per IMfH. Dec94 866 8.15 8.52 884 .03 Dec9S 24.40 24 60 2416 24.60 10 Jtn9S 8.25 27.57 8.15 8.54 .01 MartS 2650 865 2415 8.45 .09 Mav9S 25.60 890 857 1590 .10 JuM 805 841 80S 2541 .14 AugtS 248 8.8 218 25.10 .15 SeotS 24.75 24 2475 24 .13 OcttS 2155 24 61 24 55 24.61 .02 Ad Saks 17661 Pre Open tot 11478 SOYBEAN MEAL (CIT) HO kas- 4Han par tan DecM 157.5 157.4 156.) 1563 1J JtfM 151.7 1519 isu j74 14 MartS 1624 142.7 140 9 160.9 1.7 MartS 166 4 144.4 164.7 144.7 1.9 JuM 170.5 1704 14)3 1493 14 Auo95 1727 172.7 171.4 171.4 14 Sep9S 174.5 174.5 173.4 18.4 OCI95 1752 1752 1751 175.1 11 DectS 179.0 18.0 18.0 171.0 13 Ad Saks 2)1)4 Pre Opm hat 101160 8 YR TREASURY (CBT) IWMM prta- pti 4 IMi at h8 act DecM 1004 100', Wk IOC fc MartS 100'k 994 99k JwM 99 9tk Wk ft Ad Saks 119320 Pre Opt tot 8180 US TREASURY BONDS (CBTI II pd-tlM4N-Pti 1 IM af IN pel) DecM 100 100'N 99k 994l ft Mart) 94i Wk Wk Wk ft Jun9S 99' 994 Wk Wk SeptS 84 84 Wk Wk Open High Law One On. Ad Saks 488680 Pre Open hft 40848 MUNICIPAL BONDS (CBT) llltx kdex-pts J2mts of IN pd DecM 19k 19k 15 Marts S4 I4'k 14 Ad Saks 7516 Pre Open to 3487 YR TREASURY (CBTI IIOMW prlt-ph iznds a) IN pd DecM IM'k 100 100 10O 'k MartS 99at lOO'ti Wk IDO't, 4- Ad Saks 71610 Pre Open en 210740 31 DAY INTEREST RATE (CBTI S5 mehaa pattts of IN pel DecM 9410 9433 94 30 M33 .04 Jan9S 94.02 M.07 94.02 M.05 .05 Fet95 8.49 8.63 93.49 8.8 .07 MartS 8.8 93.43 9329 8.8 .07 Ad Saks 2236 Pre Open at) 15086 MU MKT.

INDEX 8 (CBT) am2St tody. DecM 87.50 38.60 387 SO 39I.N 18 JantS 81.50 393.50 8130 38.15 140 Ad Saks 115 Pre Opaa kt 2014 CATTLE (CME) 404N fcs- cants per ft. DecM 70.25 70.41 70 15 70 51 .43 Feb95 69.8 833 69.70 70.11 .45 AprtS 8.8 7075 70.35 8.55 II Jun95 6518 45.45 45.15 65.8 70 AugtS 63 8 6345 638 6330 70 OcltS 6395 64.11 6393 6110 8 Ad Saks 1867 Pre Open let 66S43 FEEDER CATTLE (CME) 444N la- cants per ft, Jan95 71.75 74.8 74.65 74.61 .13 MartS 830 850 835 8.8 .10 AprtS 7133 7160 71.8 7131 .11 MaytS 835 855 70.8 843 8 Ad Saks 1290 Pre Opaa k) 968 HOGS (CME I 41400 an- cents par ft. DecM 3400 34 8 3390 3413 73 Feb9S 3615 810 3175 88 St AprtS 37 30 37 9 37.25 37.53 .11 Jun9S 4290 43.35 42.8 43.33 .41 JuM 42.95 43.35 42.8 43.8 33 AugtS 42.8 43.8 42.60 43.05 8 OcltS 41.00 41.8 4I 0O 41.8 35 Ad Saks 8902 Pre Opaa kt 3381 PORK BELLIES (CME) N4N bs cants par ft. FebtS 37 50 31 55 37.45 30.15 .8 MartS 88 893 37.90 850 .8 MaytS 8.10 40.05 3910 3960 43 Ad Saks 2135 Pre Open ht 1817 LUMBER (CME) I404M 6d ft- I per )4W bd.

ft, JantS 307.00 30350 28.50 29050 -HO) MartS SUN 314 50 3018 30650 -NO) Ad Saks 720 Pre Open at 814 LWOR-I MONTH (CME) 14 nvlen pti at IN pel DecM 9312 9394 till 889 .07 Jtn9S 93 70 9311 9370 93.77 .06 Ftb95 815 93 46 8.34 93.41 .07 MartS 92.M 93.09 8.94 9301 04 Ad Saks 7417 Pre Open let 36612 USTJMLLS (CME) $1 nittiit'Pti if Ml pet Marts 918 93 40 93 20 8 8 .17 JuM 8 8 8 77 8 55 8 8 .11 Septs 88 92.51 88 92.43 4- 0 Ad Saks 42N Pre Open 228) EURODOLLARS (CME) II mNkn- ph of IN pet DecM 93 57 93 41 93 54 8 64 .04 MartS 8(0 840 51 8 70 .09 JurM 91 8 II 91.8 807 .11 SeptS 1144 91.93 9143 9141 IS l-Argent Australia Austria c-Beigium Brazil Britain 30-day 60-dav 90-dav Canada 30-dav 60-dav 90-day v-Chiie China Colombia c-CiechRep Oenmark ECU i-Ecudr d-Egvol Finland France Germany 30-dav 40-day 90-dav Greece Hong Kong Hungary v-IMia kidnsia Ireland Israel llarV Japan 30-dav 60-day 90-day Jordan Lebanon Malaysia i-Mexico N. Zealand Nelhnnd Norway Pakislan y-Peru l-Philpini Poland i- dividend declared Dec. II is an iniim dividend. Tadiran x- co. will nol pay prev.

announced interim diidend of .75 REGULAR Anheuser-Busch .40 2-9 3-9 Bard. CR. .15 1-8 1-3 Beto, AH .15 2-17 3-10 CFSBBcpInc .11 12-31 MS Consol Nal Gas 0 .415 1-13 2-15 Countrywide Credt .08 12-27 1-8 Cub Inc .85 12-27 1-10 i Ennis Bus Forms .145 Ml 2-1 Enron OiliGas ,03 1-16 1-31 Equity Inns .8 12-30 1-27 Fsl Ausl Prmlnc .075 12-30 l-l! I Fsl Cmnwllh Fd .0875 11-30 1-13 Fsl Feed SSL (On) .15 1-12 1-8 I Fsl Leesoorl Bcp 0 .11 1-1 1-15 General Re .48 12-8 12-30 Gibson, CR, Cj .04 1-3 1-27 HREPpIvs .28 l-l 1-8 Homplex Mlge Inv .03 12-30 1-17 Hubbeil IncAJB, 12-26 Ml Jefferson Bkshs .17 1-3 1-31 Keystone Inn .115 2-1 MS Kimball Ml 71 12-8 1-15 Mitchell Eser 9 .12 12-21 1-13 Mitel! Ener 8 1-13 MonlanaPwr 9 .40 1-10 1-31 Mvkn Labs .05 12-30 1-13 Newcor Inc .05 M2 1-7 Nicor Inc 0 .315 12-30 I-1 Norcen EnerRes .15 l-l 3-1 Pacific GuH Poly .39 1-16 MS PainerVeb PrmHilnc .116 11-8 B-30 Paineweb Prmlsd .067 11-8 B-30 PainevVeb PrmTxFr 12-30 Pork Eiecirochem MO 1-7 Plenum Publishing 0 .8 12-8 1-10 RobbinsSMvers .075 l-l 1-31 SPXCorp .10 2-17 3-10 So New Eng Tel .44 12-8 1-17 Superior Indus 0 .045 Ml 1-8 TRW Inc .50 2-10 MS TedvOw Severn 70 12-10 1-12 Trigen Energy Corp B-30 1-17 2007 Trot Term Wash Energy .8 2-17 3-13 Wash Gas Light .555 1-10 t-Pavab in Canadian Funds. American Eagle, 1 01. MISotflOSO American Eagkt.

.50 01. I2I22SM15 Amertan Eagle, .8 01. III3.MI0.8 American Eagle, .10 01. 15175 Aus. 100 crown, 01.

139O00ofll050 Ssaole Leal, 1 01. I403 75ofll050 Vex. 50 Peso, 17 01 1489 00ofll07S Krugerrand, 1 01. U70Ouell.HO Fgn twrencv tour iadatars fgicwrency Wed. Tut Wed.

Tut 1.0000 1.0000 1.GO00 1.0000 7763 .7760 1.2882 17887 .0905 .0905 11.050 11.047 .0309 .0309 32 33 32.37 1.1905 1.1905 .8400 .8400 1.5615 1.5603 .6404 .6409 1.5614 1.5601 .6405 .6410 1.5617 1.5601 .6403 .6410 1.5617 1.5600 .6403 .6410 .7214 .7220 1.3861 1.3850 .7212 .814 1.3845 1.384! .7207 .811 1.3876 1.3868 .800 .7206 1.3889 1.3S7I .002498 60275 40025 .1175 .1175 8.5113 8.5113 .001212 001206 84 89 829 00 0354 .0353 218 2830 .168 6.1614 6.17)5 1.71300 1.21710 .844 .850 .000434 0OJ434 2301 50 2305.00 .850 .850 3.3900 3.3900 7049 ,2054 4.1795 4.8685 .1848 .1849 5.4110 5.4090 .6369 .6361 1 5)01 1.5703 .638 A371 1.5694 1.5696 .6376 .6375 1.561) 1.5686 .6381 .6381 1.5672 1.568 .004125 1104125 242 40 242 40 .128 .128 7.7397 7.7393 .0090 0W9 111.63 111.78 .038 .038 31.035 31035 .000457 0004573188 452189 15 1 5341 1.5385 .6510 .6500 .3316 1315 3.0158 3.0163 .000611. 0006)2 163470 1635 00 .009965 009915 10015 100 15 .009999 010020 100 01 9980 .010031 010052 99 (9 99 48 .010063 010387 99 37 99 14 1.485 1.485 .70299 .70799 .000607 0M6O7 1648 50 1648 50 .3901 .3901 2.5633 2.5637 789687 289436 3.4520 3.1550 .6394 .6369 1.5640 15701 .5684 .5675 1.7594 1.7(20 .1457 .1455 6.8630 4.8735 .0375 .085 3073 30.7 .4717 .4695 2.120 1130 0416 .0415 24 05 24 11 00OO4 1 000048 14305 24313 0062O5 00217 161 17 16015 NOW 0COJC! 33003306 00 .2666 .2666 37503 37503 .6818 .6871 1.4661 1.4445 .0317 .0317 31.56 31 56 .2109 .2105 3.5605 1.5650 7427 ,2427 4.1200 4.1700 001261 00126! 7890 79250 .007584.007573 13185 188 .1314 .138 7.5540 75350 Airlease Lid .47 12-30 MS AlAmerTrmTr .18 12-8 12-30 Bankers Corp 1-13 1-30 MacrnMIO 4796 II 174 II Maw I 1375 464 45 45 ft "ffiiCM 9 9 9 5 Noranda I 973 244 24 NwtnTdcm 4264 45 434 45 1 Placer Dm 6982 214 21 PWA Corp 18377 3.90 170 RaroMerc 1425 173 Oil 143 -UI Rogers I 5503 H4 lift 18 ft Royal Br 9671 21 8 84 HI GRADE COPPER (CMX) Km LK-onts par Dec94 134.70 137.00 133.8 13650 2.10 Jan9S 13400 136.50 134(0 135.95 2.10 Marti 13140 134.50 131.40 13425 2.10 A4av95 127.00 121 12700 1875 1.40 Jul9S 121.90 1835 121.90 1835 40 Sen9S 117 10 1118 117 10 11794 .20 Dec95 112.30 11150 112.00 112.55 .40 Act Sates 11231 Pry Open kit 4998 CRUDE OIL (NYMI IM) bat dtlirs per bbt Jan95 16.15 17. IS 16.79 169) 01 Feb95 1111 1722 1681 1706 .12 Marti 1490 178 1690 1713 .11 Apr95 178 178 17 19 178 Mav95 1732 1739 178 178 .10 Jun9S 1735 17 49 17.8 WIS .10 JuDS 17.46 17.49 17.41 17.41 10 Aug)S 17.52 17.57 17.47 1747 .10 Sep95 17 55 17.51 17.53 17 S3 .10 Orl93 17.60 17.40 1751 1751 .10 NovVS 178 1762 17.8 176! .10 Dec9S 1749 17.71 17.41 1766 10 ActSatn 77555 Pry Ocat htt 409040 HEATING OIL (NYMI 42401 fat cents per gat Janvi 41.50 49.65 4145 49.54 1.06 Feb9S 41.10 4990 41.75 49.75 19 Marti 41.15 49.75 4115 49.45 ,8 Apr9S 49.00 4915 48.8 49.10 .69 Mav9S 4160 41 15 418 41 60 .59 Jun95 418 4160 41.10 418 .49 Jul9S 41 55 41 45 4135 0)45 49 AugtS 4115 4910 4115 41 90 .44 Sep9S 49 50 49 49 75 49 75 .44 OecVS 53.70 52 60 5310 8 45 44 ActSatn 34904 Pre Open av) 147090 LIOUtD PROPANE (NYMI HUM atL cants per gal Jan95 14.45 34 SO 34 40 34 45 .05 FeMS 1340 3390 840 840 0 Ad Stfei 504 Pre Opaa 2713 UNLEADED OASOUNE (NYMI 4Mtl gal cents tar eal Jtn95 SI 51.90 SI 00 51.90 II Feb9S 518 52 00 51.25 SI I.OS Mar9S 5115 52 25 SI IS II .11 AortS 5410 5540 54 8 55 10 .50 May9S 54.40 54 60 54 8 54 40 .8 Jun95 5440 54.75 5440 54.40 .40 JuDS 5470 54 40 5400 54.00 60 ActSatn 23941 Pre Cm ha 44497 MarlS 9)71 91.79 91.14 9171 .09 JunO! 9)77 91.8 91.8 91.8 .09 Sep02 91.75 91.74 91.71 91.75 .09 Dec02 9146 91.75 9166 91.8 .09 MartS 91.72 91.79 91.70 91.74 JunO 91.71 91.76 9147 91.71 .09 Sep03 9141 91.72 91.41 91.67 .09 DecOl 91.40 91.64 91.60 91.60 .10 ActSatn ISOIIO Pnr Open kat 2706600 SAP COMP. INDEX (CME) points md ctnfi DecM 451.10 456.65 451.00 455.00 4.10 MartS 454.8 4600) 454.25 48.10 3.8 Jun9S 459.8 46130 4598 462.45 18 SeptS 441.8 449.60 46730 44745 3.8 AdSatn 126120 Pre Open aa 8128 NIKKEI 28 AVGS. (CME) SS i ma Mar95)9IW 1918 DIM 19145 45 Act Saks 1714 Pre Opm kt 3309 BRITISH POUND (CME) I par aeend- I point petals MM DecM 1494 1J62I 1594 1.5614 .814 MarH 145M 1.568 1.592 1.5414 0014 Ad Saks 11393 Pre Open 7298 CANADIAN DOLLAR (CME) I per oY- I pent equals UNI DecM .7194 .817 318 Marts .718 .7205 .7175 .804 JuntS .7152 .718 .718 .7184004 SeptS .718 .7161 .7134 .7161 0004 Actsaki 11905 Pre Open 67004 OERMAN MARK (CME) I par mart- I ptM tawn S4NI DecM 4341 4375 4357 418 MS MartS 438 487 4347 4383408 JwM 438 .6411 439S 44M Ad Saks 36052 Pre Opaa ha 115360 JAPANESE YEN (CME) I per yea- 1 peat) eauk 14001 DecM .9960 .9912 .89 .9967 -408 MartS 1.0054 I.N75 1.0040 1.0060 -4024 JuM 1.0194 1.0195 I.01P) 1.0194 Ad Saks 3468 Pre Opaa kt 844N SWISS FRANC (CME) I par taac- I ettw tauab UNI DecM 75IS 754S .7515 MartS .7555 .79 1 75S1 ,7569 0W Ad Saks 21509 Pre Opaa 44463 AUSTRAL DOLLAR (CME) I Par Or- 1 pate) eauah I4NI DecM .7770 .778 .88 .7757 MM Marts 78t .845 .7707 .7731 .0004 Ad Saks MPreOpPJta M641 .15 12-30 2-S .105 12-8 1-9 0 .44 1-10 2-1 25 1-20 Ml .16 B-8 l-l .07 12-27 1-9 75 12-27 1-13 .14 12-8 1-10 .41 11-30 MS 1375 1-1 1-17 .11 1-20 1-11 Teterale interest rale index: 6.210 Prime Rale 8.50 Discount Rale: 4.75 Broker call uan rale: 7.25 Federal funds markel rale: High 5.4375 Low 5.4375 Lasl 54375 Dealers commercial paper: 30-110 Commercial oaoer by finance company: 30-270 davs: 6.04-645 Bankers acceptances dealer indications: 0 davs.

6.01 60 davs, 6.14 90 davs, 6.8 120 days, 640 150 davs, 6.54 180 days, 6.63 Ceriiftaies of Deposit Primary: 0 davs, 4.81 90 days, 517 110 days, 5.84 Cerlificeies of Deposit by dealer: 0 days, 6.10 60 days. 6.17 90 days, 6.30 120 days, 6.54 Treasury Bill auction results: average discount rale: monm as of Dec 12: 576 4-monlti as of Dec. 17 6.8 Treasury Bit, annualized rale on weekly average basis, yield ediusied for conslanl maturity, 1-year, as of Dec. 12:7,10 Trees. Billmarket Treas.

Bondmarkel 786 Fannie Mae 30 year mortgage commilments: 0 davs, 975 40 days, 913 Fed Home Loan IM Dislricf Cost of Funds: 1 Of Nov 30: 4.187 Inoney markel fund. erril Lynch Ready Assets: 10 day average yield: 478 iuj. nol avaiMHe. CIS Corp Carauslar Indus Carolina Pll, Caleroiliar mc Eco*kEnvironA, Grevvesl FinSvcs JP MorgantCo Lincoln Telecom Nail Hllhco LP, New Wan Rllv PremChoix TVEC. Quaker Chemical .1) 1-13 1-10 .15 12-30 1-13 Sceptre IBS 9 9 Stmledl A 1559 104 104 Varspar Corp -132 MTTIAL Semite A 1559 Si) 8.21 8.52 Semilech II Semiiech 21.16 Sherrltt 1379 13 13 13 Storage TrRllv B-28 1-17 I- represents liril IS days of operations.

OMJTTED Amer RE Parldeoun Topps Co Dec94 89 65 19 45 19 46 1) 46 .0) MartS 19.77 I9 1957 89.57 .8 Act Saks 118 Pre Open 1418 SUGAR-WORLD II (CSCE) 111004 par ft. MartS 1175 1414 14 52 14 60 .11 MarlS 14.75 Hhl 14 54 1464 .05 JUI9S 1441 14.53 14 8 148 .07 Ocl9S 1151 118 138 1341-04 Marti 1302 13 8 12.1) 128 .10 Mav9i 1247 1217 12.66 1266 10 Actsaki 2348 Pre Optn lat 1818 COFFEE 84M ctnti tar ft. DecM 14000 1458 140.00 144.25 -18 MartS 149 00 149 IS 144.50 147 10 -18 MavvS 155.90 15590 155)0 ISS90 -4M ActSatn 1068 Pre Opaa low COCOA (CSCE) laetrtc km- IWl par Dec94 12.00 1240 11.69 1140 .45 MartS 12.17 1275 1204 1244 .49 Mav9S 128 I2M 12.25 1274 .41 JUI9S 128 12.40 128 .41 SeptS 12.61 13 14 1243 1314 .41 Marti 1345 13.45 1345 13.45 15 arm mi prlSJ i42i SPECIAL Amer Resources A 75 12-8 12-29 .075 B-30 1-31 II 12-30 1-31 Fsl Ausl Prmlnc Fsl Cmnwllh Fd TaCng 2207 25 8 8ft Teck I 1661 8 8ft WeHiM! TorOom 6120 204 20 ft Porlugal l-Russia Saudi Arab Singapore StovakRep So. Africa f-So Africa Sa Korea Stain 12-30 1-13 12-21 B-21 MvlanLebs Prud IncmvrlbABse 0) CORRECTION AmerPrm Undrwrlrs 75 B-30 1-13 i-correcled record dale. SCarolina CommBc IS 1-2 1-17 Sweden.